拍板:3700.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03700000 | 2024-01-08 1:37PM EDT | 2024-07-19 | 1,122.47 | 1,360.10 | 1,372.70 | 0.00 | - | 4 | 13 | 0.00% |
| SPX240816C03700000 | 2023-08-29 10:00AM EDT | 2024-08-16 | 967.43 | 813.60 | 822.50 | 0.00 | - | 6 | 24 | 0.00% |
| SPXW240830C03700000 | 2024-06-28 11:51AM EDT | 2024-08-30 | 1,829.31 | 1,803.60 | 1,811.60 | 0.00 | - | 1 | 0 | 68.57% |
| SPX240920C03700000 | 2024-02-05 1:27PM EDT | 2024-09-20 | 1,344.80 | 1,502.60 | 1,520.60 | 0.00 | - | 8 | 26 | 0.00% |
| SPXW240930C03700000 | 2024-03-15 10:16AM EDT | 2024-09-30 | 1,523.14 | 1,487.90 | 1,533.00 | 0.00 | - | 8 | 81 | 0.00% |
| SPX241018C03700000 | 2023-12-05 1:42PM EDT | 2024-10-18 | 1,029.55 | 1,136.60 | 1,141.60 | 0.00 | - | 6 | 3 | 0.00% |
| SPX241115C03700000 | 2023-10-19 10:09AM EDT | 2024-11-15 | 877.15 | 998.60 | 1,021.40 | 0.00 | - | 4 | 2 | 0.00% |
| SPX241220C03700000 | 2024-06-26 2:48PM EDT | 2024-12-20 | 1,857.92 | 1,855.70 | 1,866.50 | 0.00 | - | 1 | 0 | 50.24% |
| SPXW241231C03700000 | 2024-01-18 12:14PM EDT | 2024-12-31 | 1,220.25 | 1,421.30 | 1,480.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250117C03700000 | 2024-04-02 3:29PM EDT | 2025-01-17 | 1,646.37 | 1,503.50 | 1,509.50 | 0.00 | - | 1 | 17 | 0.00% |
| SPX250321C03700000 | 2024-03-01 3:25PM EDT | 2025-03-21 | 1,612.46 | 1,669.50 | 1,766.00 | 0.00 | - | 1 | 4 | 21.72% |
| SPX250620C03700000 | 2024-06-12 10:00AM EDT | 2025-06-20 | 1,902.99 | 1,937.40 | 1,951.20 | 0.00 | - | 1 | 0 | 43.68% |
| SPX251219C03700000 | 2024-06-14 10:54AM EDT | 2025-12-19 | 1,957.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218C03700000 | 2023-10-16 12:37PM EDT | 2026-12-18 | 1,224.69 | 1,290.10 | 1,343.40 | 0.00 | - | 3 | 244 | 0.00% |
| SPX271217C03700000 | 2023-12-13 3:53PM EDT | 2027-12-17 | 1,546.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPX281215C03700000 | 2024-05-02 1:16PM EDT | 2028-12-15 | 1,991.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P03700000 | 2024-06-25 4:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 0 | 94.14% |
| SPXW240712P03700000 | 2024-06-30 8:15PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.27 | -84.37% | 5 | 0 | 50.00% |
| SPX240719P03700000 | 2024-06-28 4:08PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 50.59% |
| SPXW240726P03700000 | 2024-06-18 9:31AM EDT | 2024-07-26 | 0.60 | 0.20 | 0.35 | 0.00 | - | 12 | 0 | 50.61% |
| SPXW240731P03700000 | 2024-06-28 10:01AM EDT | 2024-07-31 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 0 | 47.94% |
| SPXW240802P03700000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SPXW240809P03700000 | 2024-06-28 3:22PM EDT | 2024-08-09 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPX240816P03700000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 105 | 0 | 41.57% |
| SPXW240830P03700000 | 2024-06-28 10:29AM EDT | 2024-08-30 | 1.35 | 1.40 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SPX240920P03700000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 2.58 | 2.50 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXW240930P03700000 | 2024-06-30 8:23PM EDT | 2024-09-30 | 3.10 | 2.90 | 3.10 | -0.25 | -7.46% | 1 | 0 | 34.20% |
| SPXW241018P03700000 | 2024-06-28 3:39PM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPXW241031P03700000 | 2024-06-28 3:39PM EDT | 2024-10-31 | 5.21 | 0.00 | 5.30 | 0.00 | - | 1 | 0 | 31.87% |
| SPX241115P03700000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 6.75 | 6.50 | 6.80 | 0.00 | - | 1 | 0 | 31.24% |
| SPXW241129P03700000 | 2024-06-28 3:41PM EDT | 2024-11-29 | 7.83 | 7.60 | 7.90 | 0.00 | - | 1 | 0 | 30.47% |
| SPX241220P03700000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 10.09 | 9.70 | 9.90 | 0.00 | - | 152 | 0 | 29.64% |
| SPXW241231P03700000 | 2024-06-20 12:21PM EDT | 2024-12-31 | 12.60 | 10.40 | 10.70 | 0.00 | - | 7 | 0 | 29.12% |
| SPX250117P03700000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 12.59 | 12.10 | 12.40 | 0.00 | - | 2 | 0 | 28.58% |
| SPX250221P03700000 | 2024-06-26 3:35PM EDT | 2025-02-21 | 16.45 | 15.50 | 15.90 | 0.00 | - | 1 | 0 | 27.60% |
| SPX250321P03700000 | 2024-06-27 10:10AM EDT | 2025-03-21 | 19.04 | 18.30 | 18.70 | 0.00 | - | 2 | 0 | 26.92% |
| SPXW250331P03700000 | 2024-06-27 11:24AM EDT | 2025-03-31 | 19.90 | 19.20 | 19.70 | 0.00 | - | 27 | 0 | 26.69% |
| SPX250417P03700000 | 2024-06-27 10:12AM EDT | 2025-04-17 | 21.53 | 20.90 | 21.40 | 0.00 | - | 2 | 0 | 26.33% |
| SPX250516P03700000 | 2024-06-27 10:12AM EDT | 2025-05-16 | 24.06 | 23.40 | 24.00 | 0.00 | - | 2 | 0 | 25.71% |
| SPX250620P03700000 | 2024-06-28 9:37AM EDT | 2025-06-20 | 26.23 | 26.50 | 26.90 | 0.00 | - | 5 | 0 | 25.00% |
| SPXW250630P03700000 | 2024-06-27 3:23PM EDT | 2025-06-30 | 27.88 | 27.30 | 28.10 | 0.00 | - | - | 0 | 24.89% |
| SPX250718P03700000 | 2024-06-21 3:54PM EDT | 2025-07-18 | 31.78 | 29.00 | 29.90 | 0.00 | - | 15 | 0 | 24.62% |
| SPX251219P03700000 | 2024-06-28 3:44PM EDT | 2025-12-19 | 43.50 | 43.10 | 44.60 | 0.00 | - | 21 | 0 | 22.81% |
| SPX261218P03700000 | 2024-06-26 2:59PM EDT | 2026-12-18 | 74.23 | 70.80 | 75.30 | 0.00 | - | 3 | 0 | 20.22% |
| SPX271217P03700000 | 2024-06-25 11:45AM EDT | 2027-12-17 | 105.98 | 97.40 | 108.70 | 0.00 | - | 100 | 0 | 19.06% |
| SPX281215P03700000 | 2024-05-02 1:16PM EDT | 2028-12-15 | 173.33 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| SPX291221P03700000 | 2024-06-07 12:18PM EDT | 2029-12-21 | 172.00 | 142.00 | 189.80 | 0.00 | - | 1 | 0 | 18.40% |
